時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010017 | $0.00009939 | $0.00010656 | $0.00010656 | $168,361 | - |
| Apr-25 2024 | $0.00010661 | $0.00010546 | $0.00011423 | $0.00011423 | $148,939 | - |
| Apr-24 2024 | $0.00011418 | $0.00010684 | $0.00011483 | $0.00011015 | $147,486 | - |
| Apr-23 2024 | $0.00011187 | $0.00010238 | $0.00012991 | $0.00010263 | $150,714 | - |
| Apr-22 2024 | $0.00010794 | $0.00010383 | $0.00013347 | $0.00013347 | $122,852 | - |
| Apr-21 2024 | $0.00013366 | $0.00013173 | $0.00014196 | $0.00013774 | $155,677 | - |
| Apr-20 2024 | $0.00013681 | $0.00013521 | $0.00015255 | $0.00014816 | $103,989 | - |
| Apr-19 2024 | $0.00014759 | $0.00014726 | $0.00021418 | $0.00020832 | $101,668 | - |
| Apr-18 2024 | $0.00021718 | $0.00017172 | $0.00021718 | $0.00019784 | $171,669 | - |
| Apr-17 2024 | $0.00021784 | $0.00019202 | $0.00022753 | $0.00020528 | $170,868 | - |
| Apr-16 2024 | $0.00020569 | $0.00017588 | $0.00020706 | $0.00018547 | $83,499 | - |
| Apr-15 2024 | $0.00018693 | $0.00018686 | $0.00022304 | $0.00020695 | $141,113 | - |
| Apr-14 2024 | $0.00020395 | $0.00019912 | $0.00021159 | $0.00021159 | $156,940 | - |
| Apr-13 2024 | $0.00020904 | $0.00017279 | $0.00024035 | $0.00024035 | $32,291 | - |
| Apr-12 2024 | $0.00024858 | $0.00024226 | $0.00031259 | $0.00030601 | $154,169 | - |