Cap Mercado $2.47T
0.9%
Volumen 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yikes Dog (YIKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011451 | $0.00010054 | $0.00011451 | $0.00010054 | $50,331 | - |
| May-02 2024 | $0.00010101 | $0.00008859 | $0.00010177 | $0.00008898 | $95,550 | - |
| May-01 2024 | $0.00008896 | $0.00008129 | $0.00008918 | $0.00008513 | $124,323 | - |
| Apr-30 2024 | $0.00008572 | $0.00008126 | $0.00009609 | $0.00009518 | $192,266 | - |
| Apr-29 2024 | $0.00009517 | $0.00009396 | $0.00009926 | $0.00009926 | $162,838 | - |
| Apr-28 2024 | $0.00009946 | $0.00009667 | $0.00010114 | $0.00009713 | $150,813 | - |
| Apr-27 2024 | $0.00009712 | $0.00008964 | $0.00009767 | $0.00009766 | $223,238 | - |
| Apr-26 2024 | $0.00010017 | $0.00009939 | $0.00010656 | $0.00010656 | $168,361 | - |
| Apr-25 2024 | $0.00010661 | $0.00010546 | $0.00011423 | $0.00011423 | $148,939 | - |
| Apr-24 2024 | $0.00011418 | $0.00010684 | $0.00011483 | $0.00011015 | $147,486 | - |
| Apr-23 2024 | $0.00011187 | $0.00010238 | $0.00012991 | $0.00010263 | $150,714 | - |
| Apr-22 2024 | $0.00010794 | $0.00010383 | $0.00013347 | $0.00013347 | $122,852 | - |
| Apr-21 2024 | $0.00013366 | $0.00013173 | $0.00014196 | $0.00013774 | $155,677 | - |
| Apr-20 2024 | $0.00013681 | $0.00013521 | $0.00015255 | $0.00014816 | $103,989 | - |
| Apr-19 2024 | $0.00014759 | $0.00014726 | $0.00021418 | $0.00020832 | $101,668 | - |