시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008896 | $0.00008129 | $0.00008918 | $0.00008513 | $124,323 | - |
| Apr-30 2024 | $0.00008572 | $0.00008126 | $0.00009609 | $0.00009518 | $192,266 | - |
| Apr-29 2024 | $0.00009517 | $0.00009396 | $0.00009926 | $0.00009926 | $162,838 | - |
| Apr-28 2024 | $0.00009946 | $0.00009667 | $0.00010114 | $0.00009713 | $150,813 | - |
| Apr-27 2024 | $0.00009712 | $0.00008964 | $0.00009767 | $0.00009766 | $223,238 | - |
| Apr-26 2024 | $0.00010017 | $0.00009939 | $0.00010656 | $0.00010656 | $168,361 | - |
| Apr-25 2024 | $0.00010661 | $0.00010546 | $0.00011423 | $0.00011423 | $148,939 | - |
| Apr-24 2024 | $0.00011418 | $0.00010684 | $0.00011483 | $0.00011015 | $147,486 | - |
| Apr-23 2024 | $0.00011187 | $0.00010238 | $0.00012991 | $0.00010263 | $150,714 | - |
| Apr-22 2024 | $0.00010794 | $0.00010383 | $0.00013347 | $0.00013347 | $122,852 | - |
| Apr-21 2024 | $0.00013366 | $0.00013173 | $0.00014196 | $0.00013774 | $155,677 | - |
| Apr-20 2024 | $0.00013681 | $0.00013521 | $0.00015255 | $0.00014816 | $103,989 | - |
| Apr-19 2024 | $0.00014759 | $0.00014726 | $0.00021418 | $0.00020832 | $101,668 | - |
| Apr-18 2024 | $0.00021718 | $0.00017172 | $0.00021718 | $0.00019784 | $171,669 | - |
| Apr-17 2024 | $0.00021784 | $0.00019202 | $0.00022753 | $0.00020528 | $170,868 | - |