Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yikes Dog (YIKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010017 | $0.00009939 | $0.00010656 | $0.00010656 | $168,361 | - |
| Apr-25 2024 | $0.00010661 | $0.00010546 | $0.00011423 | $0.00011423 | $148,939 | - |
| Apr-24 2024 | $0.00011418 | $0.00010684 | $0.00011483 | $0.00011015 | $147,486 | - |
| Apr-23 2024 | $0.00011187 | $0.00010238 | $0.00012991 | $0.00010263 | $150,714 | - |
| Apr-22 2024 | $0.00010794 | $0.00010383 | $0.00013347 | $0.00013347 | $122,852 | - |
| Apr-21 2024 | $0.00013366 | $0.00013173 | $0.00014196 | $0.00013774 | $155,677 | - |
| Apr-20 2024 | $0.00013681 | $0.00013521 | $0.00015255 | $0.00014816 | $103,989 | - |
| Apr-19 2024 | $0.00014759 | $0.00014726 | $0.00021418 | $0.00020832 | $101,668 | - |
| Apr-18 2024 | $0.00021718 | $0.00017172 | $0.00021718 | $0.00019784 | $171,669 | - |
| Apr-17 2024 | $0.00021784 | $0.00019202 | $0.00022753 | $0.00020528 | $170,868 | - |
| Apr-16 2024 | $0.00020569 | $0.00017588 | $0.00020706 | $0.00018547 | $83,499 | - |
| Apr-15 2024 | $0.00018693 | $0.00018686 | $0.00022304 | $0.00020695 | $141,113 | - |
| Apr-14 2024 | $0.00020395 | $0.00019912 | $0.00021159 | $0.00021159 | $156,940 | - |
| Apr-13 2024 | $0.00020904 | $0.00017279 | $0.00024035 | $0.00024035 | $32,291 | - |
| Apr-12 2024 | $0.00024858 | $0.00024226 | $0.00031259 | $0.00030601 | $154,169 | - |