Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yofune Nushi (KOYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-27 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-26 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-25 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-24 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-23 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
| Jul-22 2023 | $0.0000009489 | $0.0000009483 | $0.0000009526 | $0.0000009515 | - | - |
| Jul-21 2023 | $0.0000009512 | $0.0000009506 | $0.000000955 | $0.0000009539 | $297 | - |
| Jul-20 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
| Jul-19 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
| Jul-18 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
| Jul-17 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
| Jul-16 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
| Jul-15 2023 | $0.0000009539 | $0.0000009488 | $0.0000009562 | $0.0000009503 | - | - |
| Jul-14 2023 | $0.0000009169 | $0.0000009169 | $0.0000009169 | $0.0000009169 | - | - |