Cap Mercado $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-27 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-26 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-25 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-24 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-23 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-22 2023 | $0.0000009489 | $0.0000009483 | $0.0000009526 | $0.0000009515 | - | - |
Jul-21 2023 | $0.0000009512 | $0.0000009506 | $0.000000955 | $0.0000009539 | $297 | - |
Jul-20 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-19 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-18 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-17 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-16 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-15 2023 | $0.0000009539 | $0.0000009488 | $0.0000009562 | $0.0000009503 | - | - |
Jul-14 2023 | $0.0000009169 | $0.0000009169 | $0.0000009169 | $0.0000009169 | - | - |