Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-27 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-26 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-25 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-24 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-23 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-22 2023 | $0.0000009489 | $0.0000009483 | $0.0000009526 | $0.0000009515 | - | - |
Jul-21 2023 | $0.0000009512 | $0.0000009506 | $0.000000955 | $0.0000009539 | $297 | - |
Jul-20 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-19 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-18 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-17 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-16 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-15 2023 | $0.0000009539 | $0.0000009488 | $0.0000009562 | $0.0000009503 | - | - |
Jul-14 2023 | $0.0000009169 | $0.0000009169 | $0.0000009169 | $0.0000009169 | - | - |