Cap Mercato $2.35T 2.17%
Volume 24o $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-08 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-07 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-06 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-05 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-04 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-03 2023 $0.015518 $0.015518 $0.015802 $0.015527 - $304,450
Aug-02 2023 $0.015535 $0.015508 $0.015915 $0.015577 $40,916 $304,791
Aug-01 2023 $0.015577 $0.015486 $0.015774 $0.0156 - $305,612
Jul-31 2023 $0.015604 $0.015599 $0.015668 $0.015626 - $306,141
Jul-30 2023 $0.015617 $0.015617 $0.016004 $0.015707 $40,933 $306,395
Jul-29 2023 $0.015714 $0.015671 $0.016032 $0.015684 - $308,294
Jul-28 2023 $0.01569 $0.015616 $0.015988 $0.015911 - $307,834
Jul-27 2023 $0.015893 $0.015646 $0.016027 $0.015962 $41,735 $311,820
Jul-26 2023 $0.015684 $0.015587 $0.015899 $0.015616 $40,947 $307,712

Analisi storica e di mercato del prezzo di Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 933 giorni, dal giorno 13-10-2021.