Cap Mercado $2.49T -0.22%
Volume 24h $150.54B -10.42%
BTC % 50.84% 0.55%
ETH % 15.35% -0.06%
Moedas 26.857 +38
Trocas 885
Última atualização 1 minuto atrás
Yield Optimization Platform & Protocol YOP

Preços históricos de Yield Optimization Platform & Protocol (YOP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-08 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-07 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-06 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-05 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-04 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-03 2023 $0.015518 $0.015518 $0.015802 $0.015527 - $304,450
Aug-02 2023 $0.015535 $0.015508 $0.015915 $0.015577 $40,916 $304,791
Aug-01 2023 $0.015577 $0.015486 $0.015774 $0.0156 - $305,612
Jul-31 2023 $0.015604 $0.015599 $0.015668 $0.015626 - $306,141
Jul-30 2023 $0.015617 $0.015617 $0.016004 $0.015707 $40,933 $306,395
Jul-29 2023 $0.015714 $0.015671 $0.016032 $0.015684 - $308,294
Jul-28 2023 $0.01569 $0.015616 $0.015988 $0.015911 - $307,834
Jul-27 2023 $0.015893 $0.015646 $0.016027 $0.015962 $41,735 $311,820
Jul-26 2023 $0.015684 $0.015587 $0.015899 $0.015616 $40,947 $307,712

Análise histórica e de mercado do preço de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 933 dias, a partir do dia 06-10-2021.