Cap Mercado $2.52T -2.41%
Volumen 24h $158.99B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Monedas 26.812 +42
Exchanges 885
Ultima actualización 2 Minutos atrás
Yield Optimization Platform & Protocol YOP

Precios Históricos de Yield Optimization Platform & Protocol (YOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-08 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-07 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-06 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-05 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-04 2023 $0.015518 $0.015518 $0.015518 $0.015518 - $304,450
Aug-03 2023 $0.015518 $0.015518 $0.015802 $0.015527 - $304,450
Aug-02 2023 $0.015535 $0.015508 $0.015915 $0.015577 $40,916 $304,791
Aug-01 2023 $0.015577 $0.015486 $0.015774 $0.0156 - $305,612
Jul-31 2023 $0.015604 $0.015599 $0.015668 $0.015626 - $306,141
Jul-30 2023 $0.015617 $0.015617 $0.016004 $0.015707 $40,933 $306,395
Jul-29 2023 $0.015714 $0.015671 $0.016032 $0.015684 - $308,294
Jul-28 2023 $0.01569 $0.015616 $0.015988 $0.015911 - $307,834
Jul-27 2023 $0.015893 $0.015646 $0.016027 $0.015962 $41,735 $311,820
Jul-26 2023 $0.015684 $0.015587 $0.015899 $0.015616 $40,947 $307,712

Análisis de precios históricos y de mercado de Yield Optimization Platform & Protocol (YOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 933 días, desde el día 04-10-2021.