Cap Mercato $2.48T
-3.18%
Volume 24o $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-09 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-08 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-07 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-06 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-05 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-04 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
Mar-03 2022 | $2.3777 | $2.3405 | $2.4808 | $2.4734 | - | - |
Mar-02 2022 | $2.4734 | $2.4463 | $2.5344 | $2.4868 | - | - |
Mar-01 2022 | $2.4868 | $2.4009 | $2.5360 | $2.4379 | - | - |
Feb-28 2022 | $2.4379 | $2.1652 | $2.4426 | $2.1930 | - | - |
Feb-27 2022 | $2.1930 | $2.1585 | $2.3666 | $2.3237 | - | - |
Feb-26 2022 | $2.3237 | $2.2999 | $2.3802 | $2.3111 | - | - |
Feb-25 2022 | $2.3111 | $2.1617 | $2.3604 | $2.1724 | - | - |
Feb-24 2022 | $2.1724 | $1.9325 | $2.2494 | $2.1691 | - | - |