Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Yield Protocol (YIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00202021 | $0.00192018 | $0.00208128 | $0.00192735 | $64,023 | $68,707 |
| Apr-24 2024 | $0.00192069 | $0.00172226 | $0.00192523 | $0.00174085 | $61,256 | $65,322 |
| Apr-23 2024 | $0.00173334 | $0.00173176 | $0.00193647 | $0.00193339 | $47,148 | $58,950 |
| Apr-22 2024 | $0.00194579 | $0.00193603 | $0.00213209 | $0.00212336 | $43,807 | $66,176 |
| Apr-21 2024 | $0.00207035 | $0.00163369 | $0.00226434 | $0.00163369 | $63,616 | $70,412 |
| Apr-20 2024 | $0.0016413 | $0.00162248 | $0.00164779 | $0.00164286 | $49,462 | $55,820 |
| Apr-19 2024 | $0.00164075 | $0.00161529 | $0.00164075 | $0.00161773 | $63,317 | $55,802 |
| Apr-18 2024 | $0.00162839 | $0.00160298 | $0.00162843 | $0.00160305 | $49,031 | $55,381 |
| Apr-17 2024 | $0.00161936 | $0.00160275 | $0.0016339 | $0.0016222 | $44,152 | $55,074 |
| Apr-16 2024 | $0.00160905 | $0.00159333 | $0.00167612 | $0.00166949 | $41,175 | $54,723 |
| Apr-15 2024 | $0.00167424 | $0.00162186 | $0.0016915 | $0.00162202 | $39,238 | $56,941 |
| Apr-14 2024 | $0.0016295 | $0.00159687 | $0.00166421 | $0.001605 | $44,692 | $55,419 |
| Apr-13 2024 | $0.00161598 | $0.00159157 | $0.00181945 | $0.00181945 | $47,175 | $54,959 |
| Apr-12 2024 | $0.00181514 | $0.00180458 | $0.00194464 | $0.00194442 | $50,526 | $61,733 |
| Apr-11 2024 | $0.00185278 | $0.00183392 | $0.00192015 | $0.00190817 | $53,094 | $63,013 |