시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00192755 | $0.00192027 | $0.00201216 | $0.00200965 | $48,301 | $65,556 |
| Apr-29 2024 | $0.00201144 | $0.00198972 | $0.00204128 | $0.00202079 | $47,316 | $68,409 |
| Apr-28 2024 | $0.0020398 | $0.00200856 | $0.00206501 | $0.00202346 | $41,006 | $69,373 |
| Apr-27 2024 | $0.00201108 | $0.00196943 | $0.00202739 | $0.00199084 | $55,987 | $68,397 |
| Apr-26 2024 | $0.00198743 | $0.00197247 | $0.00202066 | $0.00201113 | $55,847 | $67,592 |
| Apr-25 2024 | $0.00202021 | $0.00192018 | $0.00208128 | $0.00192735 | $64,023 | $68,707 |
| Apr-24 2024 | $0.00192069 | $0.00172226 | $0.00192523 | $0.00174085 | $61,256 | $65,322 |
| Apr-23 2024 | $0.00173334 | $0.00173176 | $0.00193647 | $0.00193339 | $47,148 | $58,950 |
| Apr-22 2024 | $0.00194579 | $0.00193603 | $0.00213209 | $0.00212336 | $43,807 | $66,176 |
| Apr-21 2024 | $0.00207035 | $0.00163369 | $0.00226434 | $0.00163369 | $63,616 | $70,412 |
| Apr-20 2024 | $0.0016413 | $0.00162248 | $0.00164779 | $0.00164286 | $49,462 | $55,820 |
| Apr-19 2024 | $0.00164075 | $0.00161529 | $0.00164075 | $0.00161773 | $63,317 | $55,802 |
| Apr-18 2024 | $0.00162839 | $0.00160298 | $0.00162843 | $0.00160305 | $49,031 | $55,381 |
| Apr-17 2024 | $0.00161936 | $0.00160275 | $0.0016339 | $0.0016222 | $44,152 | $55,074 |
| Apr-16 2024 | $0.00160905 | $0.00159333 | $0.00167612 | $0.00166949 | $41,175 | $54,723 |