Cap Mercado $2.44T
-1.97%
Volumen 24h $226.73B
-2.21%
BTC % 51.31%
-0.21%
ETH % 15.3%
0.85%
Monedas
26.602
+43
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Yield Protocol (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00167424 | $0.00162186 | $0.0016915 | $0.00162202 | $39,238 | $56,941 |
| Apr-14 2024 | $0.0016295 | $0.00159687 | $0.00166421 | $0.001605 | $44,692 | $55,419 |
| Apr-13 2024 | $0.00161598 | $0.00159157 | $0.00181945 | $0.00181945 | $47,175 | $54,959 |
| Apr-12 2024 | $0.00181514 | $0.00180458 | $0.00194464 | $0.00194442 | $50,526 | $61,733 |
| Apr-11 2024 | $0.00185278 | $0.00183392 | $0.00192015 | $0.00190817 | $53,094 | $63,013 |
| Apr-10 2024 | $0.00190876 | $0.00189341 | $0.00204435 | $0.00204435 | $40,094 | $64,917 |
| Apr-09 2024 | $0.00205168 | $0.00191477 | $0.00206715 | $0.00191477 | $52,543 | $69,777 |
| Apr-08 2024 | $0.00192796 | $0.00184504 | $0.00192796 | $0.00187603 | $58,225 | $65,569 |
| Apr-07 2024 | $0.00185341 | $0.0018218 | $0.00185953 | $0.0018218 | $50,899 | $63,034 |
| Apr-06 2024 | $0.00184376 | $0.00180128 | $0.00189453 | $0.00182705 | $44,737 | $62,706 |
| Apr-05 2024 | $0.00182708 | $0.00181493 | $0.00186274 | $0.00186248 | $61,203 | $62,139 |
| Apr-04 2024 | $0.00185824 | $0.00182242 | $0.00186055 | $0.00184192 | $56,441 | $63,198 |
| Apr-03 2024 | $0.00185077 | $0.00184122 | $0.00187721 | $0.00187412 | $48,507 | $62,944 |
| Apr-02 2024 | $0.00187 | $0.00186713 | $0.0018989 | $0.00189203 | $41,440 | $63,599 |
| Apr-01 2024 | $0.00188998 | $0.00187825 | $0.0019638 | $0.00194071 | $38,038 | $64,278 |