Market Cap $2.83T
-2.71%
Volume 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Coins
34.595
+6
Exchanges
885
Last update
23 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $50.33 | $49.60 | $51.97 | $50.05 | - | - |
| May-05 2026 | $50.05 | $49.66 | $52.10 | $50.61 | - | - |
| May-04 2026 | $50.60 | $50.51 | $53.03 | $52.04 | $1,148 | - |
| May-03 2026 | $52.05 | $51.47 | $52.05 | $51.89 | $127 | - |
| May-02 2026 | $51.89 | $51.47 | $51.89 | $51.47 | - | - |
| May-01 2026 | $51.65 | $51.51 | $52.39 | $51.81 | $537 | - |
| Apr-30 2026 | $51.81 | $51.81 | $53.56 | $53.28 | $972 | - |
| Apr-29 2026 | $53.28 | $53.06 | $55.20 | $53.97 | - | - |
| Apr-28 2026 | $54.06 | $53.85 | $55.50 | $55.42 | - | - |
| Apr-27 2026 | $55.42 | $55.32 | $59.21 | $59.19 | $34 | - |
| Apr-26 2026 | $59.40 | $58.87 | $59.74 | $58.87 | - | - |
| Apr-25 2026 | $58.73 | $58.53 | $59.88 | $59.36 | $304 | - |
| Apr-24 2026 | $59.75 | $58.48 | $59.75 | $58.48 | - | - |
| Apr-23 2026 | $58.47 | $58.24 | $60.92 | $60.63 | - | - |
| Apr-22 2026 | $61.68 | $60.78 | $62.58 | $60.78 | $6 | - |