Market Cap $2.77T
0.92%
Volume 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
17 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $68.07 | $65.71 | $68.19 | $66.73 | - | - |
| Apr-15 2026 | $66.73 | $65.51 | $66.73 | $66.41 | $474 | - |
| Apr-14 2026 | $66.41 | $65.84 | $70.31 | $70.31 | - | - |
| Apr-13 2026 | $69.82 | $65.79 | $69.82 | $68.91 | $1,894 | - |
| Apr-12 2026 | $68.91 | $68.13 | $71.00 | $71.00 | - | - |
| Apr-11 2026 | $71.00 | $70.10 | $73.20 | $73.20 | $839 | - |
| Apr-10 2026 | $73.20 | $72.03 | $74.78 | $74.78 | $1,256 | - |
| Apr-09 2026 | $74.80 | $66.81 | $74.80 | $66.81 | $2,988 | - |
| Apr-08 2026 | $67.81 | $67.19 | $78.08 | $78.08 | - | - |
| Apr-07 2026 | $77.61 | $70.29 | $77.61 | $74.52 | $428 | - |
| Apr-06 2026 | $74.57 | $74.57 | $78.74 | $75.22 | $9 | - |
| Apr-05 2026 | $74.27 | $72.13 | $74.57 | $74.56 | $248 | - |
| Apr-04 2026 | $74.56 | $72.98 | $74.58 | $73.57 | $0 | - |
| Apr-03 2026 | $73.57 | $71.81 | $74.54 | $71.81 | $47 | - |
| Apr-02 2026 | $71.81 | $71.11 | $76.40 | $76.27 | - | - |