시가총액 $2.41T
3.64%
볼륨 24시간 $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
코인
26.963
+31
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $513.22 | $498.07 | $513.68 | $509.48 | $4,474 | - |
| May-01 2024 | $506.97 | $475.04 | $508.53 | $508.53 | $11,420 | - |
| Apr-30 2024 | $508.55 | $500.70 | $540.22 | $540.22 | $3,434 | - |
| Apr-29 2024 | $540.94 | $528.42 | $542.41 | $534.78 | $18,243 | - |
| Apr-28 2024 | $538.81 | $532.24 | $551.16 | $532.41 | $3,437 | - |
| Apr-27 2024 | $532.23 | $504.91 | $537.60 | $516.63 | $19,861 | - |
| Apr-26 2024 | $514.37 | $514.37 | $538.37 | $536.10 | $16,887 | - |
| Apr-25 2024 | $538.29 | $527.78 | $541.72 | $541.72 | $7,072 | - |
| Apr-24 2024 | $541.72 | $541.72 | $581.43 | $564.70 | $11,012 | - |
| Apr-23 2024 | $564.69 | $556.11 | $569.74 | $568.57 | $3,730 | - |
| Apr-22 2024 | $568.57 | $536.34 | $568.57 | $536.34 | $18,278 | - |
| Apr-21 2024 | $536.28 | $532.61 | $542.07 | $541.43 | $4,332 | - |
| Apr-20 2024 | $541.36 | $505.32 | $541.36 | $505.36 | $12,670 | - |
| Apr-19 2024 | $514.63 | $478.68 | $518.53 | $501.53 | $3,623 | - |
| Apr-18 2024 | $501.30 | $481.67 | $505.91 | $497.52 | $8,499 | - |