時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $59.40 | $58.87 | $59.74 | $58.87 | - | - |
| Apr-25 2026 | $58.73 | $58.53 | $59.88 | $59.36 | $304 | - |
| Apr-24 2026 | $59.75 | $58.48 | $59.75 | $58.48 | - | - |
| Apr-23 2026 | $58.47 | $58.24 | $60.92 | $60.63 | - | - |
| Apr-22 2026 | $61.68 | $60.78 | $62.58 | $60.78 | $6 | - |
| Apr-21 2026 | $60.77 | $60.25 | $62.56 | $62.26 | $624 | - |
| Apr-20 2026 | $62.18 | $61.17 | $63.81 | $62.33 | - | - |
| Apr-19 2026 | $62.34 | $62.34 | $64.73 | $64.73 | $194 | - |
| Apr-18 2026 | $64.99 | $64.78 | $67.55 | $67.55 | $131 | - |
| Apr-17 2026 | $67.55 | $66.27 | $69.12 | $68.07 | $161 | - |
| Apr-16 2026 | $68.07 | $65.71 | $68.19 | $66.73 | - | - |
| Apr-15 2026 | $66.73 | $65.51 | $66.73 | $66.41 | $474 | - |
| Apr-14 2026 | $66.41 | $65.84 | $70.31 | $70.31 | - | - |
| Apr-13 2026 | $69.82 | $65.79 | $69.82 | $68.91 | $1,894 | - |
| Apr-12 2026 | $68.91 | $68.13 | $71.00 | $71.00 | - | - |