時価総額 $2.57T
-3.44%
ボリューム24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
Yield Yak (YAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $45.29 | $44.99 | $45.78 | $45.46 | - | - |
| May-16 2026 | $45.49 | $44.85 | $46.48 | $46.48 | - | - |
| May-15 2026 | $46.46 | $46.20 | $48.43 | $48.28 | - | - |
| May-14 2026 | $48.45 | $47.27 | $49.37 | $47.38 | $121 | - |
| May-13 2026 | $47.17 | $46.82 | $49.77 | $48.80 | $1,350 | - |
| May-12 2026 | $48.80 | $48.35 | $53.74 | $53.74 | - | - |
| May-11 2026 | $53.74 | $52.80 | $55.87 | $55.87 | - | - |
| May-10 2026 | $55.33 | $52.87 | $56.32 | $53.14 | $70 | - |
| May-09 2026 | $53.31 | $52.33 | $53.63 | $52.33 | $277 | - |
| May-08 2026 | $52.85 | $49.42 | $52.85 | $49.42 | - | - |
| May-07 2026 | $49.42 | $49.42 | $50.69 | $50.26 | - | - |
| May-06 2026 | $50.33 | $49.60 | $51.97 | $50.05 | - | - |
| May-05 2026 | $50.05 | $49.66 | $52.10 | $50.61 | - | - |
| May-04 2026 | $50.60 | $50.51 | $53.03 | $52.04 | $1,148 | - |
| May-03 2026 | $52.05 | $51.47 | $52.05 | $51.89 | $127 | - |