Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Yak (YAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $514.63 | $478.68 | $518.53 | $501.53 | $3,623 | - |
| Apr-18 2024 | $501.30 | $481.67 | $505.91 | $497.52 | $8,499 | - |
| Apr-17 2024 | $497.52 | $482.70 | $503.94 | $502.38 | $18,949 | - |
| Apr-16 2024 | $502.38 | $475.18 | $502.38 | $500.47 | $18,773 | - |
| Apr-15 2024 | $500.53 | $497.12 | $532.97 | $528.62 | $20,629 | - |
| Apr-14 2024 | $521.48 | $486.21 | $521.48 | $494.99 | $35,316 | - |
| Apr-13 2024 | $491.91 | $460.28 | $547.14 | $522.27 | $75,573 | - |
| Apr-12 2024 | $524.15 | $518.43 | $601.74 | $597.35 | $44,572 | - |
| Apr-11 2024 | $597.36 | $590.87 | $631.92 | $631.92 | $75,477 | - |
| Apr-10 2024 | $633.55 | $615.78 | $633.62 | $622.13 | $12,869 | - |
| Apr-09 2024 | $626.39 | $626.10 | $683.25 | $683.17 | $33,200 | - |
| Apr-08 2024 | $683.64 | $674.91 | $712.02 | $683.14 | $99,451 | - |
| Apr-07 2024 | $682.83 | $653.76 | $687.27 | $653.76 | $46,135 | - |
| Apr-06 2024 | $649.67 | $648.52 | $696.90 | $675.29 | $66,437 | - |
| Apr-05 2024 | $675.20 | $659.06 | $692.43 | $692.43 | $32,751 | - |