Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $513.22 | $498.07 | $513.68 | $509.48 | $4,474 | - |
May-01 2024 | $506.97 | $475.04 | $508.53 | $508.53 | $11,420 | - |
Apr-30 2024 | $508.55 | $500.70 | $540.22 | $540.22 | $3,434 | - |
Apr-29 2024 | $540.94 | $528.42 | $542.41 | $534.78 | $18,243 | - |
Apr-28 2024 | $538.81 | $532.24 | $551.16 | $532.41 | $3,437 | - |
Apr-27 2024 | $532.23 | $504.91 | $537.60 | $516.63 | $19,861 | - |
Apr-26 2024 | $514.37 | $514.37 | $538.37 | $536.10 | $16,887 | - |
Apr-25 2024 | $538.29 | $527.78 | $541.72 | $541.72 | $7,072 | - |
Apr-24 2024 | $541.72 | $541.72 | $581.43 | $564.70 | $11,012 | - |
Apr-23 2024 | $564.69 | $556.11 | $569.74 | $568.57 | $3,730 | - |
Apr-22 2024 | $568.57 | $536.34 | $568.57 | $536.34 | $18,278 | - |
Apr-21 2024 | $536.28 | $532.61 | $542.07 | $541.43 | $4,332 | - |
Apr-20 2024 | $541.36 | $505.32 | $541.36 | $505.36 | $12,670 | - |
Apr-19 2024 | $514.63 | $478.68 | $518.53 | $501.53 | $3,623 | - |
Apr-18 2024 | $501.30 | $481.67 | $505.91 | $497.52 | $8,499 | - |