Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Yak (YAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $514.37 | $514.37 | $538.37 | $536.10 | $16,887 | - |
| Apr-25 2024 | $538.29 | $527.78 | $541.72 | $541.72 | $7,072 | - |
| Apr-24 2024 | $541.72 | $541.72 | $581.43 | $564.70 | $11,012 | - |
| Apr-23 2024 | $564.69 | $556.11 | $569.74 | $568.57 | $3,730 | - |
| Apr-22 2024 | $568.57 | $536.34 | $568.57 | $536.34 | $18,278 | - |
| Apr-21 2024 | $536.28 | $532.61 | $542.07 | $541.43 | $4,332 | - |
| Apr-20 2024 | $541.36 | $505.32 | $541.36 | $505.36 | $12,670 | - |
| Apr-19 2024 | $514.63 | $478.68 | $518.53 | $501.53 | $3,623 | - |
| Apr-18 2024 | $501.30 | $481.67 | $505.91 | $497.52 | $8,499 | - |
| Apr-17 2024 | $497.52 | $482.70 | $503.94 | $502.38 | $18,949 | - |
| Apr-16 2024 | $502.38 | $475.18 | $502.38 | $500.47 | $18,773 | - |
| Apr-15 2024 | $500.53 | $497.12 | $532.97 | $528.62 | $20,629 | - |
| Apr-14 2024 | $521.48 | $486.21 | $521.48 | $494.99 | $35,316 | - |
| Apr-13 2024 | $491.91 | $460.28 | $547.14 | $522.27 | $75,573 | - |
| Apr-12 2024 | $524.15 | $518.43 | $601.74 | $597.35 | $44,572 | - |