Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00004009 | $0.00004009 | $0.00007839 | $0.00004957 | $47 | - |
Mar-27 2024 | $0.00004921 | $0.00004206 | $0.00007103 | $0.00004994 | $58 | - |
Mar-26 2024 | $0.00004256 | $0.00004235 | $0.00007264 | $0.00006384 | $59 | - |
Mar-25 2024 | $0.00004182 | $0.00004055 | $0.00007071 | $0.00004056 | $59 | - |
Mar-24 2024 | $0.00004067 | $0.00004007 | $0.00006878 | $0.00006173 | $57 | - |
Mar-23 2024 | $0.00006838 | $0.00004044 | $0.00006879 | $0.00006796 | $55 | - |
Mar-22 2024 | $0.0000685 | $0.00004016 | $0.00006933 | $0.00006311 | $53 | - |
Mar-21 2024 | $0.00004109 | $0.00004109 | $0.00007664 | $0.00004917 | $55 | - |
Mar-20 2024 | $0.00004917 | $0.00004021 | $0.00005605 | $0.00004837 | $57 | - |
Mar-19 2024 | $0.00004835 | $0.00004227 | $0.00005774 | $0.00005774 | $52 | - |
Mar-18 2024 | $0.00005018 | $0.00004059 | $0.0000569 | $0.00004059 | $57 | - |
Mar-17 2024 | $0.00004833 | $0.00004125 | $0.0000712 | $0.00007012 | $57 | - |
Mar-16 2024 | $0.00006303 | $0.00004856 | $0.00007144 | $0.00005517 | $55 | - |
Mar-15 2024 | $0.00006294 | $0.00004824 | $0.00007399 | $0.00006024 | $58 | - |
Mar-14 2024 | $0.00007524 | $0.00005213 | $0.00007548 | $0.00005265 | $60 | - |