Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000515 | $0.00003219 | $0.00005231 | $0.00003921 | - | - |
Apr-15 2024 | $0.00003269 | $0.00003268 | $0.00005233 | $0.00004412 | - | - |
Apr-14 2024 | $0.00004402 | $0.0000313 | $0.00005088 | $0.00004448 | - | - |
Apr-13 2024 | $0.00004574 | $0.00003131 | $0.00005383 | $0.00003349 | - | - |
Apr-12 2024 | $0.00003344 | $0.00003308 | $0.00005576 | $0.0000344 | - | - |
Apr-11 2024 | $0.00003439 | $0.00003435 | $0.00005505 | $0.00004126 | - | - |
Apr-10 2024 | $0.00005504 | $0.00003425 | $0.00005506 | $0.00005482 | - | - |
Apr-09 2024 | $0.00004809 | $0.00003344 | $0.00005557 | $0.000042 | - | - |
Apr-08 2024 | $0.00003514 | $0.00003413 | $0.00005624 | $0.00003778 | - | - |
Apr-07 2024 | $0.00004408 | $0.00003225 | $0.00005427 | $0.00005157 | - | - |
Apr-06 2024 | $0.00003868 | $0.00003176 | $0.00005157 | $0.00005082 | - | - |
Apr-05 2024 | $0.0000317 | $0.00003076 | $0.00005072 | $0.00004996 | - | - |
Apr-04 2024 | $0.00004206 | $0.00003968 | $0.00006484 | $0.00005356 | - | - |
Apr-03 2024 | $0.00004016 | $0.00004016 | $0.00006397 | $0.00005528 | - | - |
Apr-02 2024 | $0.00004763 | $0.00004117 | $0.00006448 | $0.00005701 | - | - |