時価総額 $2.35T
-3.31%
ボリューム24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
硬貨
26.898
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003764 | $0.00003136 | $0.00005045 | $0.00003779 | - | - |
| Apr-28 2024 | $0.00005032 | $0.00003143 | $0.00005041 | $0.00004402 | - | - |
| Apr-27 2024 | $0.00005028 | $0.0000316 | $0.00005142 | $0.0000449 | - | - |
| Apr-26 2024 | $0.00004491 | $0.00003182 | $0.0000517 | $0.00003876 | - | - |
| Apr-25 2024 | $0.00004525 | $0.0000322 | $0.00005169 | $0.00004507 | - | - |
| Apr-24 2024 | $0.00003865 | $0.00003222 | $0.00005252 | $0.00005198 | - | - |
| Apr-23 2024 | $0.00005198 | $0.00003205 | $0.00005204 | $0.00003205 | - | - |
| Apr-22 2024 | $0.00004493 | $0.00003204 | $0.0000513 | $0.00003204 | - | - |
| Apr-21 2024 | $0.0000452 | $0.00003171 | $0.00005164 | $0.00005073 | - | - |
| Apr-20 2024 | $0.00003171 | $0.0000317 | $0.00005114 | $0.00004481 | - | - |
| Apr-19 2024 | $0.00003838 | $0.00003108 | $0.00005033 | $0.00003717 | - | - |
| Apr-18 2024 | $0.00004975 | $0.00003061 | $0.00005051 | $0.00003095 | - | - |
| Apr-17 2024 | $0.00003095 | $0.00003095 | $0.00005164 | $0.00003228 | - | - |
| Apr-16 2024 | $0.0000515 | $0.00003219 | $0.00005231 | $0.00003921 | - | - |
| Apr-15 2024 | $0.00003269 | $0.00003268 | $0.00005233 | $0.00004412 | - | - |