Cap Mercado $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Moedas
26.775
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00004493 | $0.00003204 | $0.0000513 | $0.00003204 | - | - |
Apr-21 2024 | $0.0000452 | $0.00003171 | $0.00005164 | $0.00005073 | - | - |
Apr-20 2024 | $0.00003171 | $0.0000317 | $0.00005114 | $0.00004481 | - | - |
Apr-19 2024 | $0.00003838 | $0.00003108 | $0.00005033 | $0.00003717 | - | - |
Apr-18 2024 | $0.00004975 | $0.00003061 | $0.00005051 | $0.00003095 | - | - |
Apr-17 2024 | $0.00003095 | $0.00003095 | $0.00005164 | $0.00003228 | - | - |
Apr-16 2024 | $0.0000515 | $0.00003219 | $0.00005231 | $0.00003921 | - | - |
Apr-15 2024 | $0.00003269 | $0.00003268 | $0.00005233 | $0.00004412 | - | - |
Apr-14 2024 | $0.00004402 | $0.0000313 | $0.00005088 | $0.00004448 | - | - |
Apr-13 2024 | $0.00004574 | $0.00003131 | $0.00005383 | $0.00003349 | - | - |
Apr-12 2024 | $0.00003344 | $0.00003308 | $0.00005576 | $0.0000344 | - | - |
Apr-11 2024 | $0.00003439 | $0.00003435 | $0.00005505 | $0.00004126 | - | - |
Apr-10 2024 | $0.00005504 | $0.00003425 | $0.00005506 | $0.00005482 | - | - |
Apr-09 2024 | $0.00004809 | $0.00003344 | $0.00005557 | $0.000042 | - | - |
Apr-08 2024 | $0.00003514 | $0.00003413 | $0.00005624 | $0.00003778 | - | - |