Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yfscience (YFSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8.134 | $7.867 | $8.191 | $7.918 | - | $225,574 |
| Oct-10 2021 | $7.923 | $7.895 | $8.131 | $8.075 | - | $219,719 |
| Oct-09 2021 | $8.076 | $7.997 | $8.144 | $8.025 | - | $223,957 |
| Oct-08 2021 | $8.023 | $8.005 | $8.203 | $8.044 | - | $222,489 |
| Oct-07 2021 | $8.044 | $7.952 | $8.134 | $8.096 | - | $223,074 |
| Oct-06 2021 | $8.102 | $7.683 | $8.124 | $7.886 | - | $224,678 |
| Oct-05 2021 | $7.885 | $7.637 | $7.917 | $7.652 | - | $218,667 |
| Oct-04 2021 | $7.652 | $7.475 | $7.721 | $7.656 | - | $212,214 |
| Oct-03 2021 | $7.655 | $7.545 | $7.759 | $7.611 | - | $212,280 |
| Oct-02 2021 | $7.613 | $7.468 | $7.706 | $7.540 | - | $211,136 |
| Oct-01 2021 | $7.543 | $7.029 | $7.573 | $7.064 | - | $209,193 |
| Sep-30 2021 | $7.064 | $6.810 | $7.116 | $6.827 | - | $195,896 |
| Sep-29 2021 | $6.823 | $6.736 | $6.960 | $6.761 | - | $189,223 |
| Sep-28 2021 | $6.754 | $6.743 | $6.994 | $6.936 | - | $187,295 |
| Sep-27 2021 | $6.935 | $6.935 | $7.250 | $7.104 | - | $192,317 |