Cap Marché $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-12 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-11 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-10 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-09 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-08 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-07 2022 | $0.0000089 | $0.0000088998 | $0.000008901 | $0.0000089 | - | - |
Sep-06 2022 | $0.0000089004 | $0.0000088997 | $0.0000089008 | $0.0000089002 | - | - |
Sep-05 2022 | $0.0000089003 | $0.0000088997 | $0.0000089008 | $0.0000089005 | - | - |
Sep-04 2022 | $0.0000089005 | $0.0000088997 | $0.0000089009 | $0.0000089006 | - | - |
Sep-03 2022 | $0.0000089006 | $0.0000089003 | $0.000008901 | $0.0000089007 | - | - |
Sep-02 2022 | $0.0000089007 | $0.0000088995 | $0.000008901 | $0.0000088999 | - | - |
Sep-01 2022 | $0.0000089 | $0.0000088997 | $0.000008901 | $0.0000089001 | - | - |
Aug-31 2022 | $0.0000089001 | $0.0000088997 | $0.0000089014 | $0.0000089008 | - | - |
Aug-30 2022 | $0.0000089007 | $0.0000088997 | $0.000008902 | $0.0000089003 | - | - |