Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YFFII Finance (YFFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | - | - |
| Apr-28 2026 | $4,024,330,334 | $4,024,330,334 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-27 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-26 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-25 2026 | $4,528,184,174 | $4,528,184,174 | $5,163,119,230 | $5,163,119,230 | - | - |
| Apr-24 2026 | $5,163,119,230 | $4,390,362,067 | $5,163,119,230 | $4,390,362,067 | - | - |
| Apr-23 2026 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | - | - |
| Apr-22 2026 | $4,397,040,811 | $4,397,040,811 | $6,838,722,795 | $6,838,722,795 | - | - |
| Apr-21 2026 | $6,838,722,795 | $6,417,577,904 | $6,838,722,795 | $6,417,577,904 | $0 | - |
| Apr-20 2026 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | - | - |
| Apr-19 2026 | $6,417,577,904 | $6,007,855,427 | $6,417,577,904 | $6,007,855,427 | - | - |
| Apr-18 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-17 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-16 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-15 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |