Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $12,781,879,617 | $12,036,856,079 | $15,565,480,586 | $15,565,480,586 | $146 | - |
| Apr-17 2024 | $15,565,480,586 | $11,613,039,128 | $15,565,480,586 | $14,492,056,553 | $89 | - |
| Apr-16 2024 | $14,229,009,422 | $11,692,926,963 | $17,912,711,649 | $12,183,746,164 | $114 | - |
| Apr-15 2024 | $13,246,830,253 | $12,010,972,559 | $15,740,557,914 | $12,010,972,559 | $76 | - |
| Apr-14 2024 | $12,328,866,806 | $11,090,677,994 | $16,796,902,176 | $14,772,985,412 | $253 | - |
| Apr-13 2024 | $14,772,985,412 | $11,716,729,566 | $15,489,446,440 | $13,304,420,662 | $94 | - |
| Apr-12 2024 | $13,830,052,789 | $12,292,877,983 | $19,095,756,933 | $19,025,055,208 | $162 | - |
| Apr-11 2024 | $19,385,233,158 | $14,387,620,971 | $31,134,233,223 | $17,489,317,901 | $317 | - |
| Apr-10 2024 | $17,489,317,901 | $15,317,738,571 | $26,887,605,041 | $26,887,605,041 | $334 | - |
| Apr-09 2024 | $15,210,203,537 | $15,210,203,537 | $32,415,825,608 | $16,322,391,079 | $337 | - |
| Apr-08 2024 | $16,322,391,079 | $13,571,752,452 | $23,060,194,028 | $18,602,605,192 | $253 | - |
| Apr-07 2024 | $19,610,406,940 | $15,555,491,033 | $27,618,874,452 | $17,099,243,491 | $204 | - |
| Apr-06 2024 | $18,320,307,320 | $16,553,658,238 | $39,774,786,348 | $38,418,231,873 | $511 | - |
| Apr-05 2024 | $38,418,231,873 | $37,363,522,665 | $42,318,264,377 | $39,928,634,192 | $111 | - |
| Apr-04 2024 | $39,928,634,192 | $39,503,566,326 | $50,191,435,193 | $48,526,025,973 | $525 | - |