Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000000017083409887 | $0.00000000000001558196912 | $0.000000000000023587107205 | $0.0000000000000159258293 | $53 | - |
Mar-26 2024 | $0.000000000000018062469591 | $0.000000000000017593022944 | $0.000000000000031993453065 | $0.000000000000026167532941 | $182 | - |
Mar-25 2024 | $0.00000000000002056758872 | $0.000000000000016603932191 | $0.000000000000027942580316 | $0.000000000000027942580316 | $71 | - |
Mar-24 2024 | $0.000000000000018995394008 | $0.000000000000014606418342 | $0.000000000000032674738344 | $0.000000000000015732665021 | $107 | - |
Mar-23 2024 | $0.000000000000015732665021 | $0.000000000000014126220996 | $0.000000000000019281791097 | $0.000000000000015424481584 | $27 | - |
Mar-22 2024 | $0.000000000000015424481584 | $0.000000000000015424481584 | $0.000000000000024916002221 | $0.000000000000021517113949 | $79 | - |
Mar-21 2024 | $0.000000000000021517113949 | $0.000000000000013540366175 | $0.000000000000030737361765 | $0.000000000000019563911948 | $84 | - |
Mar-20 2024 | $0.000000000000019563911948 | $0.000000000000015217465387 | $0.000000000000024074946729 | $0.000000000000024074946729 | $95 | - |
Mar-19 2024 | $0.000000000000024074946729 | $0.000000000000017925363598 | $0.000000000000074781412415 | $0.000000000000026077195698 | $190 | - |
Mar-18 2024 | $0.000000000000027790347235 | $0.000000000000017226084742 | $0.000000000000028353036429 | $0.000000000000026598864825 | $89 | - |
Mar-17 2024 | $0.000000000000026598864825 | $0.000000000000021184016075 | $0.000000000000042710397781 | $0.000000000000029102760294 | $128 | - |
Mar-16 2024 | $0.000000000000029102760294 | $0.00000000000002828970462 | $0.000000000000041213504529 | $0.000000000000041213504529 | $58 | - |
Mar-15 2024 | $0.000000000000041213504529 | $0.000000000000031634201652 | $0.000000000000047661866869 | $0.00000000000004172495461 | $110 | - |
Mar-14 2024 | $0.000000000000039481555029 | $0.000000000000035816455298 | $0.000000000000059830260745 | $0.000000000000059830260745 | $203 | - |
Mar-13 2024 | $0.000000000000059830260745 | $0.000000000000042231664597 | $0.00000000000008728792262 | $0.000000000000057249849974 | $389 | - |