時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YFFII Finance (YFFII) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | - | - |
| May-22 2026 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | - | - |
| May-21 2026 | $0.000000000000004610264232 | $0.000000000000003854381771 | $0.000000000000004610264232 | $0.000000000000003854381771 | - | - |
| May-20 2026 | $0.000000000000003854381771 | $0.000000000000003854381771 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-19 2026 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-18 2026 | $0.0000000000000051159781 | $0.0000000000000051159781 | $0.000000000000005591411139 | $0.000000000000005128760863 | - | - |
| May-17 2026 | $0.000000000000005241084106 | $0.000000000000004348442182 | $0.000000000000005241084106 | $0.000000000000004348442182 | - | - |
| May-16 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-15 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-14 2026 | $0.000000000000004348442182 | $0.00000000000000373076445 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-13 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-12 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-11 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-10 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-09 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005544825241 | $0.000000000000005544825241 | - | - |