Cap Mercado $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YFFII Finance (YFFII) em Dólar USD. Esta tabela mostra 2,082 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | - | - |
| May-22 2026 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | - | - |
| May-21 2026 | $0.000000000000004610264232 | $0.000000000000003854381771 | $0.000000000000004610264232 | $0.000000000000003854381771 | - | - |
| May-20 2026 | $0.000000000000003854381771 | $0.000000000000003854381771 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-19 2026 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-18 2026 | $0.0000000000000051159781 | $0.0000000000000051159781 | $0.000000000000005591411139 | $0.000000000000005128760863 | - | - |
| May-17 2026 | $0.000000000000005241084106 | $0.000000000000004348442182 | $0.000000000000005241084106 | $0.000000000000004348442182 | - | - |
| May-16 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-15 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-14 2026 | $0.000000000000004348442182 | $0.00000000000000373076445 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-13 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-12 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-11 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-10 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-09 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005544825241 | $0.000000000000005544825241 | - | - |