Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | - | - |
| Apr-28 2026 | $4,024,330,334 | $4,024,330,334 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-27 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-26 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-25 2026 | $4,528,184,174 | $4,528,184,174 | $5,163,119,230 | $5,163,119,230 | - | - |
| Apr-24 2026 | $5,163,119,230 | $4,390,362,067 | $5,163,119,230 | $4,390,362,067 | - | - |
| Apr-23 2026 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | - | - |
| Apr-22 2026 | $4,397,040,811 | $4,397,040,811 | $6,838,722,795 | $6,838,722,795 | - | - |
| Apr-21 2026 | $6,838,722,795 | $6,417,577,904 | $6,838,722,795 | $6,417,577,904 | $0 | - |
| Apr-20 2026 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | - | - |
| Apr-19 2026 | $6,417,577,904 | $6,007,855,427 | $6,417,577,904 | $6,007,855,427 | - | - |
| Apr-18 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-17 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-16 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-15 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |