Cap Mercado $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Moedas
26.855
+40
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $10,879,361,069 | $9,698,427,043 | $12,704,506,117 | $12,069,763,387 | $66 | - |
| Apr-24 2024 | $12,069,763,387 | $10,391,782,333 | $12,408,332,430 | $10,986,182,756 | $71 | - |
| Apr-23 2024 | $12,166,359,675 | $9,686,387,089 | $14,007,744,745 | $13,440,153,038 | $117 | - |
| Apr-22 2024 | $13,440,153,038 | $11,457,445,904 | $17,819,450,713 | $12,652,257,688 | $108 | - |
| Apr-21 2024 | $12,652,257,688 | $12,172,430,972 | $15,677,203,966 | $12,730,331,790 | $81 | - |
| Apr-20 2024 | $13,537,700,367 | $11,660,339,106 | $17,239,095,315 | $11,660,339,106 | $168 | - |
| Apr-19 2024 | $11,936,085,014 | $11,690,336,507 | $15,497,962,314 | $13,388,159,280 | $62 | - |
| Apr-18 2024 | $12,781,879,617 | $12,036,856,079 | $15,565,480,586 | $15,565,480,586 | $146 | - |
| Apr-17 2024 | $15,565,480,586 | $11,613,039,128 | $15,565,480,586 | $14,492,056,553 | $89 | - |
| Apr-16 2024 | $14,229,009,422 | $11,692,926,963 | $17,912,711,649 | $12,183,746,164 | $114 | - |
| Apr-15 2024 | $13,246,830,253 | $12,010,972,559 | $15,740,557,914 | $12,010,972,559 | $76 | - |
| Apr-14 2024 | $12,328,866,806 | $11,090,677,994 | $16,796,902,176 | $14,772,985,412 | $253 | - |
| Apr-13 2024 | $14,772,985,412 | $11,716,729,566 | $15,489,446,440 | $13,304,420,662 | $94 | - |
| Apr-12 2024 | $13,830,052,789 | $12,292,877,983 | $19,095,756,933 | $19,025,055,208 | $162 | - |
| Apr-11 2024 | $19,385,233,158 | $14,387,620,971 | $31,134,233,223 | $17,489,317,901 | $317 | - |