시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
YFFII Finance (YFFII) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,082 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | $0.000000000000004552899104 | - | - |
| May-22 2026 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | $0.000000000000004610264232 | - | - |
| May-21 2026 | $0.000000000000004610264232 | $0.000000000000003854381771 | $0.000000000000004610264232 | $0.000000000000003854381771 | - | - |
| May-20 2026 | $0.000000000000003854381771 | $0.000000000000003854381771 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-19 2026 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | $0.000000000000005096982396 | - | - |
| May-18 2026 | $0.0000000000000051159781 | $0.0000000000000051159781 | $0.000000000000005591411139 | $0.000000000000005128760863 | - | - |
| May-17 2026 | $0.000000000000005241084106 | $0.000000000000004348442182 | $0.000000000000005241084106 | $0.000000000000004348442182 | - | - |
| May-16 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-15 2026 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | $0.000000000000004348442182 | - | - |
| May-14 2026 | $0.000000000000004348442182 | $0.00000000000000373076445 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-13 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-12 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000004895500279 | - | - |
| May-11 2026 | $0.000000000000004895500279 | $0.000000000000004895500279 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-10 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005334891801 | - | - |
| May-09 2026 | $0.000000000000005334891801 | $0.000000000000005334891801 | $0.000000000000005544825241 | $0.000000000000005544825241 | - | - |