시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000010498426495 | $0.000000000000009269655696 | $0.000000000000011523069181 | $0.000000000000011523069181 | $23 | - |
| Apr-26 2024 | $0.000000000000011523069181 | $0.000000000000009507723661 | $0.000000000000014078849604 | $0.000000000000010879361069 | $66 | - |
| Apr-25 2024 | $0.000000000000010879361069 | $0.000000000000009698427043 | $0.000000000000012704506117 | $0.000000000000012069763387 | $66 | - |
| Apr-24 2024 | $0.000000000000012069763387 | $0.000000000000010391782333 | $0.00000000000001240833243 | $0.000000000000010986182756 | $71 | - |
| Apr-23 2024 | $0.000000000000012166359675 | $0.000000000000009686387089 | $0.000000000000014007744745 | $0.000000000000013440153038 | $117 | - |
| Apr-22 2024 | $0.000000000000013440153038 | $0.000000000000011457445904 | $0.000000000000017819450713 | $0.000000000000012652257688 | $108 | - |
| Apr-21 2024 | $0.000000000000012652257688 | $0.000000000000012172430972 | $0.000000000000015677203966 | $0.00000000000001273033179 | $81 | - |
| Apr-20 2024 | $0.000000000000013537700367 | $0.000000000000011660339106 | $0.000000000000017239095315 | $0.000000000000011660339106 | $168 | - |
| Apr-19 2024 | $0.000000000000011936085014 | $0.000000000000011690336507 | $0.000000000000015497962314 | $0.00000000000001338815928 | $62 | - |
| Apr-18 2024 | $0.000000000000012781879617 | $0.000000000000012036856079 | $0.000000000000015565480586 | $0.000000000000015565480586 | $146 | - |
| Apr-17 2024 | $0.000000000000015565480586 | $0.000000000000011613039128 | $0.000000000000015565480586 | $0.000000000000014492056553 | $89 | - |
| Apr-16 2024 | $0.000000000000014229009422 | $0.000000000000011692926963 | $0.000000000000017912711649 | $0.000000000000012183746164 | $114 | - |
| Apr-15 2024 | $0.000000000000013246830253 | $0.000000000000012010972559 | $0.000000000000015740557914 | $0.000000000000012010972559 | $76 | - |
| Apr-14 2024 | $0.000000000000012328866806 | $0.000000000000011090677994 | $0.000000000000016796902176 | $0.000000000000014772985412 | $253 | - |
| Apr-13 2024 | $0.000000000000014772985412 | $0.000000000000011716729566 | $0.00000000000001548944644 | $0.000000000000013304420662 | $94 | - |