Рыночная кепка $2.49T
2.02%
Объем 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
YFFII Finance (YFFII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $10,498,426,495 | $9,269,655,696 | $11,523,069,181 | $11,523,069,181 | $23 | - |
| Apr-26 2024 | $11,523,069,181 | $9,507,723,661 | $14,078,849,604 | $10,879,361,069 | $66 | - |
| Apr-25 2024 | $10,879,361,069 | $9,698,427,043 | $12,704,506,117 | $12,069,763,387 | $66 | - |
| Apr-24 2024 | $12,069,763,387 | $10,391,782,333 | $12,408,332,430 | $10,986,182,756 | $71 | - |
| Apr-23 2024 | $12,166,359,675 | $9,686,387,089 | $14,007,744,745 | $13,440,153,038 | $117 | - |
| Apr-22 2024 | $13,440,153,038 | $11,457,445,904 | $17,819,450,713 | $12,652,257,688 | $108 | - |
| Apr-21 2024 | $12,652,257,688 | $12,172,430,972 | $15,677,203,966 | $12,730,331,790 | $81 | - |
| Apr-20 2024 | $13,537,700,367 | $11,660,339,106 | $17,239,095,315 | $11,660,339,106 | $168 | - |
| Apr-19 2024 | $11,936,085,014 | $11,690,336,507 | $15,497,962,314 | $13,388,159,280 | $62 | - |
| Apr-18 2024 | $12,781,879,617 | $12,036,856,079 | $15,565,480,586 | $15,565,480,586 | $146 | - |
| Apr-17 2024 | $15,565,480,586 | $11,613,039,128 | $15,565,480,586 | $14,492,056,553 | $89 | - |
| Apr-16 2024 | $14,229,009,422 | $11,692,926,963 | $17,912,711,649 | $12,183,746,164 | $114 | - |
| Apr-15 2024 | $13,246,830,253 | $12,010,972,559 | $15,740,557,914 | $12,010,972,559 | $76 | - |
| Apr-14 2024 | $12,328,866,806 | $11,090,677,994 | $16,796,902,176 | $14,772,985,412 | $253 | - |
| Apr-13 2024 | $14,772,985,412 | $11,716,729,566 | $15,489,446,440 | $13,304,420,662 | $94 | - |