Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
YFFII Finance (YFFII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | $4,024,330,334 | - | - |
| Apr-28 2026 | $4,024,330,334 | $4,024,330,334 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-27 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-26 2026 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | $4,528,184,174 | - | - |
| Apr-25 2026 | $4,528,184,174 | $4,528,184,174 | $5,163,119,230 | $5,163,119,230 | - | - |
| Apr-24 2026 | $5,163,119,230 | $4,390,362,067 | $5,163,119,230 | $4,390,362,067 | - | - |
| Apr-23 2026 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | $4,390,362,067 | - | - |
| Apr-22 2026 | $4,397,040,811 | $4,397,040,811 | $6,838,722,795 | $6,838,722,795 | - | - |
| Apr-21 2026 | $6,838,722,795 | $6,417,577,904 | $6,838,722,795 | $6,417,577,904 | $0 | - |
| Apr-20 2026 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | $6,417,577,904 | - | - |
| Apr-19 2026 | $6,417,577,904 | $6,007,855,427 | $6,417,577,904 | $6,007,855,427 | - | - |
| Apr-18 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-17 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-16 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |
| Apr-15 2026 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | $6,007,855,427 | - | - |