Market Cap $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00030717 | $0.00029838 | $0.00031144 | $0.00031025 | $163 | - |
Apr-24 2024 | $0.00030835 | $0.00030835 | $0.00033827 | $0.000332 | $628 | - |
Apr-23 2024 | $0.00033018 | $0.00032679 | $0.00033715 | $0.00033517 | $482 | - |
Apr-22 2024 | $0.00033714 | $0.00031919 | $0.00033714 | $0.00032134 | $161 | - |
Apr-21 2024 | $0.00032011 | $0.00031505 | $0.00032777 | $0.00032712 | $148 | - |
Apr-20 2024 | $0.00032865 | $0.00029666 | $0.00032865 | $0.00029945 | $167 | - |
Apr-19 2024 | $0.00030017 | $0.00028028 | $0.00030739 | $0.00030025 | $300 | - |
Apr-18 2024 | $0.00030059 | $0.00028475 | $0.00030506 | $0.00028992 | $405 | - |
Apr-17 2024 | $0.00029365 | $0.00028116 | $0.00030561 | $0.00030176 | $183 | - |
Apr-16 2024 | $0.00030433 | $0.00028652 | $0.00030717 | $0.00030587 | $932 | - |
Apr-15 2024 | $0.00030816 | $0.00030345 | $0.00033212 | $0.00032543 | $783 | - |
Apr-14 2024 | $0.00032972 | $0.00028708 | $0.00032972 | $0.00029644 | $521 | - |
Apr-13 2024 | $0.00029677 | $0.00027597 | $0.00037583 | $0.00037583 | $2,324 | - |
Apr-12 2024 | $0.00037554 | $0.0003696 | $0.00044279 | $0.00043624 | $431 | - |
Apr-11 2024 | $0.00043443 | $0.00043125 | $0.00044636 | $0.00043677 | $1,204 | - |