시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032647 | $0.00032359 | $0.00033458 | $0.00033206 | $1,337 | - |
| May-04 2024 | $0.00032759 | $0.00030601 | $0.00032759 | $0.00030859 | $658 | - |
| May-03 2024 | $0.00030901 | $0.00028864 | $0.00030903 | $0.00029053 | $864 | - |
| May-02 2024 | $0.00029072 | $0.00027422 | $0.00029072 | $0.00027911 | $658 | - |
| May-01 2024 | $0.0002776 | $0.00025794 | $0.0002776 | $0.0002717 | $128 | - |
| Apr-30 2024 | $0.00027138 | $0.00026842 | $0.00029661 | $0.00029332 | $59 | - |
| Apr-29 2024 | $0.00029439 | $0.00027722 | $0.00029439 | $0.00028805 | $257 | - |
| Apr-28 2024 | $0.000288 | $0.000288 | $0.00030212 | $0.00029612 | $695 | - |
| Apr-27 2024 | $0.00029397 | $0.00029092 | $0.00029812 | $0.00029812 | $69 | - |
| Apr-26 2024 | $0.00029765 | $0.00029765 | $0.00030839 | $0.00030586 | $199 | - |
| Apr-25 2024 | $0.00030717 | $0.00029838 | $0.00031144 | $0.00031025 | $163 | - |
| Apr-24 2024 | $0.00030835 | $0.00030835 | $0.00033827 | $0.000332 | $628 | - |
| Apr-23 2024 | $0.00033018 | $0.00032679 | $0.00033715 | $0.00033517 | $482 | - |
| Apr-22 2024 | $0.00033714 | $0.00031919 | $0.00033714 | $0.00032134 | $161 | - |
| Apr-21 2024 | $0.00032011 | $0.00031505 | $0.00032777 | $0.00032712 | $148 | - |