時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002776 | $0.00025794 | $0.0002776 | $0.0002717 | $128 | - |
| Apr-30 2024 | $0.00027138 | $0.00026842 | $0.00029661 | $0.00029332 | $59 | - |
| Apr-29 2024 | $0.00029439 | $0.00027722 | $0.00029439 | $0.00028805 | $257 | - |
| Apr-28 2024 | $0.000288 | $0.000288 | $0.00030212 | $0.00029612 | $695 | - |
| Apr-27 2024 | $0.00029397 | $0.00029092 | $0.00029812 | $0.00029812 | $69 | - |
| Apr-26 2024 | $0.00029765 | $0.00029765 | $0.00030839 | $0.00030586 | $199 | - |
| Apr-25 2024 | $0.00030717 | $0.00029838 | $0.00031144 | $0.00031025 | $163 | - |
| Apr-24 2024 | $0.00030835 | $0.00030835 | $0.00033827 | $0.000332 | $628 | - |
| Apr-23 2024 | $0.00033018 | $0.00032679 | $0.00033715 | $0.00033517 | $482 | - |
| Apr-22 2024 | $0.00033714 | $0.00031919 | $0.00033714 | $0.00032134 | $161 | - |
| Apr-21 2024 | $0.00032011 | $0.00031505 | $0.00032777 | $0.00032712 | $148 | - |
| Apr-20 2024 | $0.00032865 | $0.00029666 | $0.00032865 | $0.00029945 | $167 | - |
| Apr-19 2024 | $0.00030017 | $0.00028028 | $0.00030739 | $0.00030025 | $300 | - |
| Apr-18 2024 | $0.00030059 | $0.00028475 | $0.00030506 | $0.00028992 | $405 | - |
| Apr-17 2024 | $0.00029365 | $0.00028116 | $0.00030561 | $0.00030176 | $183 | - |