Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
17 секунд тому назад
YetiSwap (YTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00032759 | $0.00030601 | $0.00032759 | $0.00030859 | $658 | - |
| May-03 2024 | $0.00030901 | $0.00028864 | $0.00030903 | $0.00029053 | $864 | - |
| May-02 2024 | $0.00029072 | $0.00027422 | $0.00029072 | $0.00027911 | $658 | - |
| May-01 2024 | $0.0002776 | $0.00025794 | $0.0002776 | $0.0002717 | $128 | - |
| Apr-30 2024 | $0.00027138 | $0.00026842 | $0.00029661 | $0.00029332 | $59 | - |
| Apr-29 2024 | $0.00029439 | $0.00027722 | $0.00029439 | $0.00028805 | $257 | - |
| Apr-28 2024 | $0.000288 | $0.000288 | $0.00030212 | $0.00029612 | $695 | - |
| Apr-27 2024 | $0.00029397 | $0.00029092 | $0.00029812 | $0.00029812 | $69 | - |
| Apr-26 2024 | $0.00029765 | $0.00029765 | $0.00030839 | $0.00030586 | $199 | - |
| Apr-25 2024 | $0.00030717 | $0.00029838 | $0.00031144 | $0.00031025 | $163 | - |
| Apr-24 2024 | $0.00030835 | $0.00030835 | $0.00033827 | $0.000332 | $628 | - |
| Apr-23 2024 | $0.00033018 | $0.00032679 | $0.00033715 | $0.00033517 | $482 | - |
| Apr-22 2024 | $0.00033714 | $0.00031919 | $0.00033714 | $0.00032134 | $161 | - |
| Apr-21 2024 | $0.00032011 | $0.00031505 | $0.00032777 | $0.00032712 | $148 | - |
| Apr-20 2024 | $0.00032865 | $0.00029666 | $0.00032865 | $0.00029945 | $167 | - |