Cap Mercado $2.60T
1.64%
Volumen 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YetiSwap (YTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00033018 | $0.00032679 | $0.00033715 | $0.00033517 | $482 | - |
| Apr-22 2024 | $0.00033714 | $0.00031919 | $0.00033714 | $0.00032134 | $161 | - |
| Apr-21 2024 | $0.00032011 | $0.00031505 | $0.00032777 | $0.00032712 | $148 | - |
| Apr-20 2024 | $0.00032865 | $0.00029666 | $0.00032865 | $0.00029945 | $167 | - |
| Apr-19 2024 | $0.00030017 | $0.00028028 | $0.00030739 | $0.00030025 | $300 | - |
| Apr-18 2024 | $0.00030059 | $0.00028475 | $0.00030506 | $0.00028992 | $405 | - |
| Apr-17 2024 | $0.00029365 | $0.00028116 | $0.00030561 | $0.00030176 | $183 | - |
| Apr-16 2024 | $0.00030433 | $0.00028652 | $0.00030717 | $0.00030587 | $932 | - |
| Apr-15 2024 | $0.00030816 | $0.00030345 | $0.00033212 | $0.00032543 | $783 | - |
| Apr-14 2024 | $0.00032972 | $0.00028708 | $0.00032972 | $0.00029644 | $521 | - |
| Apr-13 2024 | $0.00029677 | $0.00027597 | $0.00037583 | $0.00037583 | $2,324 | - |
| Apr-12 2024 | $0.00037554 | $0.0003696 | $0.00044279 | $0.00043624 | $431 | - |
| Apr-11 2024 | $0.00043443 | $0.00043125 | $0.00044636 | $0.00043677 | $1,204 | - |
| Apr-10 2024 | $0.00044084 | $0.00042762 | $0.00044585 | $0.00043621 | $885 | - |
| Apr-09 2024 | $0.0004389 | $0.0004389 | $0.00047445 | $0.00047445 | $675 | - |