Market Cap $2.45T 2%
Volume 24h $127.38B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-29 2020 $1.6297 $1.5509 $1.7426 $1.6836 $1,540 $7,552,145
Nov-28 2020 $1.6837 $1.6793 $1.8141 $1.7557 $756 $7,802,319
Nov-27 2020 $1.7556 $1.6200 $1.8509 $1.7429 $2,349 $8,135,460
Nov-26 2020 $1.7426 $1.5557 $1.9734 $1.9304 $620 $8,063,170
Nov-25 2020 $1.9305 $1.7217 $1.9369 $1.7897 $1,966 $8,932,595
Nov-24 2020 $1.7896 $1.7560 $2.0855 $2.0481 $8,054 $8,280,801
Nov-23 2020 $2.0482 $2.0389 $2.3324 $2.2043 $1,613 $9,477,302
Nov-22 2020 $2.2044 $1.9568 $2.5829 $2.5426 $3,384 $10,199,850
Nov-21 2020 $2.5426 $2.0874 $3.3308 $3.3308 $5,822 $11,764,458
Nov-20 2020 $3.3310 $1.9427 $3.3310 $1.9476 $16,105 $15,412,473
Nov-19 2020 $1.9475 $1.6225 $1.9675 $1.6370 $1,814 $9,011,286
Nov-18 2020 $1.6368 $1.6343 $2.3498 $1.8287 $2,454 $7,568,089
Nov-17 2020 $1.8293 $1.7796 $2.7396 $2.0854 $1,234 $8,458,296
Nov-16 2020 $2.0979 $1.8990 $3.4882 $3.3564 $10,693 $9,699,927
Nov-15 2020 $3.3563 $1.7448 $3.3958 $2.2610 $28,577 $15,518,179

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 97 days, from day 02-03-2024.