Market Cap $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Sep-01 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-31 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-30 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-29 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-28 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-27 2022 | $3.6661 | $3.6142 | $3.6950 | $3.6777 | - | - |
Aug-26 2022 | $3.6769 | $3.6667 | $4.1368 | $3.9541 | $81 | - |
Aug-25 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
Aug-24 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
Aug-23 2022 | $3.9541 | $3.8471 | $3.9890 | $3.9610 | - | - |
Aug-22 2022 | $3.9637 | $3.7635 | $3.9658 | $3.9658 | $39 | - |
Aug-21 2022 | $3.9644 | $3.8502 | $4.0161 | $3.8560 | $36 | - |
Aug-20 2022 | $3.8560 | $3.8496 | $4.5972 | $4.5972 | $15 | - |
Aug-19 2022 | $4.5972 | $4.5972 | $4.5972 | $4.5972 | - | - |