Market Cap $2.85T
1.22%
Volume 24h $190.87B
BTC % 56.4%
-0.55%
ETH % 9.79%
0.1%
Coins
34.602
+7
Exchanges
885
Last update
1 minute ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.046254 | $0.046254 | $0.046254 | $0.046254 | - | - |
| May-06 2026 | $0.046254 | $0.046254 | $0.046254 | $0.046254 | - | - |
| May-05 2026 | $0.046254 | $0.046254 | $0.04776 | $0.04776 | - | - |
| May-04 2026 | $0.04776 | $0.04776 | $0.048121 | $0.048121 | - | - |
| May-03 2026 | $0.048121 | $0.048121 | $0.048121 | $0.048121 | - | - |
| May-02 2026 | $0.048121 | $0.048121 | $0.048121 | $0.048121 | - | - |
| May-01 2026 | $0.048121 | $0.046612 | $0.048121 | $0.046612 | - | - |
| Apr-30 2026 | $0.046612 | $0.044516 | $0.046612 | $0.044516 | - | - |
| Apr-29 2026 | $0.044516 | $0.044516 | $0.044516 | $0.044516 | - | - |
| Apr-28 2026 | $0.044516 | $0.044516 | $0.045181 | $0.045181 | - | - |
| Apr-27 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-26 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-25 2026 | $0.044435 | $0.043437 | $0.044435 | $0.043437 | - | - |
| Apr-24 2026 | $0.043437 | $0.043437 | $0.045913 | $0.045913 | - | - |
| Apr-23 2026 | $0.045913 | $0.045913 | $0.046484 | $0.046484 | - | - |