Market Cap $2.76T
-1.99%
Volume 24h $248.56B
-40.13%
BTC % 55%
0.23%
ETH % 10.29%
-0.87%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.050756 | $0.046418 | $0.05691 | $0.046418 | - | - |
| Apr-16 2026 | $0.046418 | $0.046418 | $0.061664 | $0.055079 | $99 | - |
| Apr-15 2026 | $0.055079 | $0.034554 | $0.075481 | $0.04961 | $695 | - |
| Apr-14 2026 | $0.04961 | $0.043628 | $0.085325 | $0.050002 | $738 | - |
| Apr-13 2026 | $0.050002 | $0.044704 | $0.051279 | $0.047057 | - | - |
| Apr-12 2026 | $0.047057 | $0.047057 | $0.064397 | $0.064397 | - | - |
| Apr-11 2026 | $0.064397 | $0.059657 | $0.065424 | $0.062851 | - | - |
| Apr-10 2026 | $0.065673 | $0.06203 | $0.153792 | $0.06203 | $1,150 | - |
| Apr-09 2026 | $0.06203 | $0.055055 | $0.066077 | $0.055055 | - | - |
| Apr-08 2026 | $0.055055 | $0.049795 | $0.057033 | $0.051467 | $123 | - |
| Apr-07 2026 | $0.05526 | $0.048829 | $0.05974 | $0.04959 | - | - |
| Apr-06 2026 | $0.046941 | $0.046941 | $0.059805 | $0.059805 | $98 | - |
| Apr-05 2026 | $0.059805 | $0.059805 | $0.062726 | $0.062726 | - | - |
| Apr-04 2026 | $0.066849 | $0.066849 | $0.071965 | $0.067756 | - | - |
| Apr-03 2026 | $0.067756 | $0.066395 | $0.067756 | $0.066395 | - | - |