Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.044516 | $0.044516 | $0.044516 | $0.044516 | - | - |
| Apr-28 2026 | $0.044516 | $0.044516 | $0.045181 | $0.045181 | - | - |
| Apr-27 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-26 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-25 2026 | $0.044435 | $0.043437 | $0.044435 | $0.043437 | - | - |
| Apr-24 2026 | $0.043437 | $0.043437 | $0.045913 | $0.045913 | - | - |
| Apr-23 2026 | $0.045913 | $0.045913 | $0.046484 | $0.046484 | - | - |
| Apr-22 2026 | $0.046484 | $0.042667 | $0.046484 | $0.042667 | - | - |
| Apr-21 2026 | $0.042667 | $0.03943 | $0.042667 | $0.03943 | - | - |
| Apr-20 2026 | $0.03943 | $0.03943 | $0.041365 | $0.041365 | - | - |
| Apr-19 2026 | $0.041365 | $0.032924 | $0.044312 | $0.032924 | - | - |
| Apr-18 2026 | $0.027892 | $0.025751 | $0.050756 | $0.050756 | - | - |
| Apr-17 2026 | $0.050756 | $0.046418 | $0.05691 | $0.046418 | - | - |
| Apr-16 2026 | $0.046418 | $0.046418 | $0.061664 | $0.055079 | $99 | - |
| Apr-15 2026 | $0.055079 | $0.034554 | $0.075481 | $0.04961 | $695 | - |