Cap Mercado $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFIONE (YFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $14.12 | $14.05 | $15.19 | $14.81 | $39,888 | - |
| Apr-25 2024 | $14.56 | $14.30 | $16.30 | $16.30 | $23,081 | - |
| Apr-24 2024 | $16.72 | $13.77 | $20.86 | $13.77 | $74,164 | - |
| Apr-23 2024 | $14.11 | $13.26 | $14.41 | $14.32 | $11,647 | - |
| Apr-22 2024 | $14.42 | $14.42 | $16.54 | $16.19 | $17,794 | - |
| Apr-21 2024 | $16.19 | $16.16 | $18.38 | $18.38 | $18,993 | - |
| Apr-20 2024 | $18.42 | $17.75 | $19.22 | $17.75 | $16,816 | - |
| Apr-19 2024 | $18.49 | $18.49 | $19.51 | $19.32 | $7,533 | - |
| Apr-18 2024 | $19.36 | $18.29 | $19.64 | $18.29 | $18,431 | - |
| Apr-17 2024 | $18.29 | $17.18 | $18.76 | $18.39 | $24,109 | - |
| Apr-16 2024 | $18.38 | $18.37 | $21.83 | $21.83 | $35,296 | - |
| Apr-15 2024 | $21.83 | $19.90 | $23.53 | $20.48 | $41,855 | - |
| Apr-14 2024 | $20.27 | $19.04 | $20.40 | $19.04 | $13,109 | - |
| Apr-13 2024 | $19.48 | $19.30 | $21.67 | $20.40 | $45,253 | - |
| Apr-12 2024 | $21.42 | $19.88 | $24.21 | $22.36 | $46,864 | - |