Cap Mercado $2.86T
1.07%
Volumen 24h $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.046254 | $0.046254 | $0.046254 | $0.046254 | - | - |
| May-06 2026 | $0.046254 | $0.046254 | $0.046254 | $0.046254 | - | - |
| May-05 2026 | $0.046254 | $0.046254 | $0.04776 | $0.04776 | - | - |
| May-04 2026 | $0.04776 | $0.04776 | $0.048121 | $0.048121 | - | - |
| May-03 2026 | $0.048121 | $0.048121 | $0.048121 | $0.048121 | - | - |
| May-02 2026 | $0.048121 | $0.048121 | $0.048121 | $0.048121 | - | - |
| May-01 2026 | $0.048121 | $0.046612 | $0.048121 | $0.046612 | - | - |
| Apr-30 2026 | $0.046612 | $0.044516 | $0.046612 | $0.044516 | - | - |
| Apr-29 2026 | $0.044516 | $0.044516 | $0.044516 | $0.044516 | - | - |
| Apr-28 2026 | $0.044516 | $0.044516 | $0.045181 | $0.045181 | - | - |
| Apr-27 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-26 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-25 2026 | $0.044435 | $0.043437 | $0.044435 | $0.043437 | - | - |
| Apr-24 2026 | $0.043437 | $0.043437 | $0.045913 | $0.045913 | - | - |
| Apr-23 2026 | $0.045913 | $0.045913 | $0.046484 | $0.046484 | - | - |