Cap Mercado $2.43T
2.82%
Volumen 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $18.29 | $17.18 | $18.76 | $18.39 | $24,109 | - |
| Apr-16 2024 | $18.38 | $18.37 | $21.83 | $21.83 | $35,296 | - |
| Apr-15 2024 | $21.83 | $19.90 | $23.53 | $20.48 | $41,855 | - |
| Apr-14 2024 | $20.27 | $19.04 | $20.40 | $19.04 | $13,109 | - |
| Apr-13 2024 | $19.48 | $19.30 | $21.67 | $20.40 | $45,253 | - |
| Apr-12 2024 | $21.42 | $19.88 | $24.21 | $22.36 | $46,864 | - |
| Apr-11 2024 | $22.42 | $19.97 | $22.57 | $22.57 | $52,939 | - |
| Apr-10 2024 | $23.09 | $22.15 | $24.57 | $23.75 | $39,584 | - |
| Apr-09 2024 | $23.81 | $23.61 | $26.98 | $26.98 | $33,166 | - |
| Apr-08 2024 | $26.79 | $25.71 | $28.62 | $25.71 | $41,611 | - |
| Apr-07 2024 | $26.09 | $25.61 | $28.67 | $27.88 | $28,603 | - |
| Apr-06 2024 | $27.78 | $27.51 | $29.86 | $29.00 | $31,551 | - |
| Apr-05 2024 | $29.02 | $27.51 | $31.20 | $30.79 | $26,540 | - |
| Apr-04 2024 | $31.66 | $28.03 | $33.10 | $29.30 | $60,282 | - |
| Apr-03 2024 | $29.30 | $28.58 | $31.85 | $31.85 | $49,565 | - |