Cap Mercato $2.30T
-1.42%
Volume 24o $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $13.12 | $13.11 | $13.59 | $13.42 | $17,200 | - |
| Apr-29 2024 | $13.42 | $12.45 | $13.43 | $12.86 | $6,117 | - |
| Apr-28 2024 | $13.10 | $12.64 | $13.45 | $12.64 | $11,669 | - |
| Apr-27 2024 | $12.56 | $12.56 | $14.29 | $13.91 | $42,248 | - |
| Apr-26 2024 | $14.12 | $14.05 | $15.19 | $14.81 | $39,888 | - |
| Apr-25 2024 | $14.56 | $14.30 | $16.30 | $16.30 | $23,081 | - |
| Apr-24 2024 | $16.72 | $13.77 | $20.86 | $13.77 | $74,164 | - |
| Apr-23 2024 | $14.11 | $13.26 | $14.41 | $14.32 | $11,647 | - |
| Apr-22 2024 | $14.42 | $14.42 | $16.54 | $16.19 | $17,794 | - |
| Apr-21 2024 | $16.19 | $16.16 | $18.38 | $18.38 | $18,993 | - |
| Apr-20 2024 | $18.42 | $17.75 | $19.22 | $17.75 | $16,816 | - |
| Apr-19 2024 | $18.49 | $18.49 | $19.51 | $19.32 | $7,533 | - |
| Apr-18 2024 | $19.36 | $18.29 | $19.64 | $18.29 | $18,431 | - |
| Apr-17 2024 | $18.29 | $17.18 | $18.76 | $18.39 | $24,109 | - |
| Apr-16 2024 | $18.38 | $18.37 | $21.83 | $21.83 | $35,296 | - |