시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
YFIONE (YFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.044516 | $0.044516 | $0.044516 | $0.044516 | - | - |
| Apr-28 2026 | $0.044516 | $0.044516 | $0.045181 | $0.045181 | - | - |
| Apr-27 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-26 2026 | $0.045181 | $0.045181 | $0.045181 | $0.045181 | - | - |
| Apr-25 2026 | $0.044435 | $0.043437 | $0.044435 | $0.043437 | - | - |
| Apr-24 2026 | $0.043437 | $0.043437 | $0.045913 | $0.045913 | - | - |
| Apr-23 2026 | $0.045913 | $0.045913 | $0.046484 | $0.046484 | - | - |
| Apr-22 2026 | $0.046484 | $0.042667 | $0.046484 | $0.042667 | - | - |
| Apr-21 2026 | $0.042667 | $0.03943 | $0.042667 | $0.03943 | - | - |
| Apr-20 2026 | $0.03943 | $0.03943 | $0.041365 | $0.041365 | - | - |
| Apr-19 2026 | $0.041365 | $0.032924 | $0.044312 | $0.032924 | - | - |
| Apr-18 2026 | $0.027892 | $0.025751 | $0.050756 | $0.050756 | - | - |
| Apr-17 2026 | $0.050756 | $0.046418 | $0.05691 | $0.046418 | - | - |
| Apr-16 2026 | $0.046418 | $0.046418 | $0.061664 | $0.055079 | $99 | - |
| Apr-15 2026 | $0.055079 | $0.034554 | $0.075481 | $0.04961 | $695 | - |