Market Cap $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.040461 | $0.039374 | $0.040601 | $0.039374 | $40,190 | - |
Apr-17 2024 | $0.03979 | $0.038214 | $0.039867 | $0.038514 | $41,716 | - |
Apr-16 2024 | $0.038572 | $0.038572 | $0.042563 | $0.038743 | $39,955 | - |
Apr-15 2024 | $0.038761 | $0.038293 | $0.039205 | $0.038641 | $40,203 | - |
Apr-14 2024 | $0.038468 | $0.038113 | $0.038772 | $0.038727 | $39,897 | - |
Apr-13 2024 | $0.038564 | $0.038281 | $0.039359 | $0.039294 | $39,629 | - |
Apr-12 2024 | $0.039234 | $0.037426 | $0.039849 | $0.039455 | $39,086 | - |
Apr-11 2024 | $0.039565 | $0.039565 | $0.042556 | $0.042175 | $36,911 | - |
Apr-10 2024 | $0.042367 | $0.041444 | $0.043596 | $0.042948 | $49,649 | - |
Apr-09 2024 | $0.04279 | $0.0337 | $0.045863 | $0.033751 | $67,592 | - |
Apr-08 2024 | $0.033792 | $0.033604 | $0.033971 | $0.033679 | $40,641 | - |
Apr-07 2024 | $0.033725 | $0.033597 | $0.034007 | $0.033703 | $40,545 | - |
Apr-06 2024 | $0.034149 | $0.034032 | $0.035961 | $0.035951 | $40,774 | - |
Apr-05 2024 | $0.0359 | $0.035715 | $0.038357 | $0.038135 | $40,855 | - |
Apr-04 2024 | $0.037978 | $0.037923 | $0.039134 | $0.039134 | $41,551 | - |