Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0 | $0 | $0 | $0 | - | - |
| Oct-05 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-04 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-03 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-02 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-01 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-30 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-29 2025 | $0.011657 | $0.011366 | $0.011657 | $0.011366 | - | - |
| Sep-28 2025 | $0.011366 | $0.011366 | $0.011366 | $0.011366 | - | - |
| Sep-27 2025 | $0.011366 | $0.011366 | $0.011859 | $0.011859 | - | - |
| Sep-26 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-25 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-24 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-23 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-22 2025 | $0.011859 | $0.011859 | $0.013221 | $0.013221 | - | - |