Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
32 секунд тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.038324 | $0.034333 | $0.038324 | $0.034475 | $34,545 | - |
| Apr-30 2024 | $0.034457 | $0.03436 | $0.035531 | $0.035457 | $26,182 | - |
| Apr-29 2024 | $0.03525 | $0.034959 | $0.036032 | $0.035558 | $27,910 | - |
| Apr-28 2024 | $0.03537 | $0.034718 | $0.038541 | $0.038541 | $26,289 | - |
| Apr-27 2024 | $0.038242 | $0.037991 | $0.040542 | $0.040542 | $32,113 | - |
| Apr-26 2024 | $0.040457 | $0.040457 | $0.041918 | $0.041025 | $37,374 | - |
| Apr-25 2024 | $0.040861 | $0.040751 | $0.041403 | $0.04122 | $39,484 | - |
| Apr-24 2024 | $0.040826 | $0.039946 | $0.041183 | $0.040586 | $38,630 | - |
| Apr-23 2024 | $0.041332 | $0.041062 | $0.044217 | $0.043586 | $35,202 | - |
| Apr-22 2024 | $0.04329 | $0.043018 | $0.044065 | $0.0438 | $38,493 | - |
| Apr-21 2024 | $0.043545 | $0.038595 | $0.043726 | $0.038628 | $43,191 | - |
| Apr-20 2024 | $0.038539 | $0.038358 | $0.03986 | $0.039186 | $36,268 | - |
| Apr-19 2024 | $0.039125 | $0.039125 | $0.040302 | $0.040285 | $37,503 | - |
| Apr-18 2024 | $0.040461 | $0.039374 | $0.040601 | $0.039374 | $40,190 | - |
| Apr-17 2024 | $0.03979 | $0.038214 | $0.039867 | $0.038514 | $41,716 | - |