Cap Mercado $2.46T
-1.43%
Volume 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.03814 | $0.03814 | $0.04057 | $0.040522 | $34,379 | - |
May-05 2024 | $0.040548 | $0.040134 | $0.04062 | $0.040378 | $40,804 | - |
May-04 2024 | $0.040213 | $0.040005 | $0.040354 | $0.040055 | $40,565 | - |
May-03 2024 | $0.039882 | $0.039879 | $0.040136 | $0.040005 | $39,623 | - |
May-02 2024 | $0.039891 | $0.038335 | $0.040144 | $0.038335 | $39,892 | - |
May-01 2024 | $0.038324 | $0.034333 | $0.038324 | $0.034475 | $34,545 | - |
Apr-30 2024 | $0.034457 | $0.03436 | $0.035531 | $0.035457 | $26,182 | - |
Apr-29 2024 | $0.03525 | $0.034959 | $0.036032 | $0.035558 | $27,910 | - |
Apr-28 2024 | $0.03537 | $0.034718 | $0.038541 | $0.038541 | $26,289 | - |
Apr-27 2024 | $0.038242 | $0.037991 | $0.040542 | $0.040542 | $32,113 | - |
Apr-26 2024 | $0.040457 | $0.040457 | $0.041918 | $0.041025 | $37,374 | - |
Apr-25 2024 | $0.040861 | $0.040751 | $0.041403 | $0.04122 | $39,484 | - |
Apr-24 2024 | $0.040826 | $0.039946 | $0.041183 | $0.040586 | $38,630 | - |
Apr-23 2024 | $0.041332 | $0.041062 | $0.044217 | $0.043586 | $35,202 | - |
Apr-22 2024 | $0.04329 | $0.043018 | $0.044065 | $0.0438 | $38,493 | - |