Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.382975 | $0.371268 | $0.39644 | $0.389768 | $10 | $1,179,651 |
Apr-24 2024 | $0.38844 | $0.38844 | $0.429834 | $0.406117 | $98 | $1,196,483 |
Apr-23 2024 | $0.406851 | $0.397052 | $0.430631 | $0.415654 | $123 | $1,253,193 |
Apr-22 2024 | $0.41557 | $0.40565 | $0.4186 | $0.4095 | $16 | $1,280,052 |
Apr-21 2024 | $0.40775 | $0.404096 | $0.41545 | $0.4123 | $13 | $1,255,962 |
Apr-20 2024 | $0.41418 | $0.376636 | $0.41418 | $0.376636 | $70 | $1,275,768 |
Apr-19 2024 | $0.376737 | $0.349876 | $0.393272 | $0.368382 | $64 | $1,160,436 |
Apr-18 2024 | $0.37541 | $0.35376 | $0.376448 | $0.373054 | $19 | $1,156,348 |
Apr-17 2024 | $0.363216 | $0.363216 | $0.380387 | $0.36701 | $158 | $1,118,787 |
Apr-16 2024 | $0.370097 | $0.340704 | $0.378246 | $0.35052 | $70 | $1,139,982 |
Apr-15 2024 | $0.356385 | $0.348212 | $0.38628 | $0.367308 | $93 | $1,097,746 |
Apr-14 2024 | $0.376477 | $0.30701 | $0.391608 | $0.316102 | $125 | $1,159,636 |
Apr-13 2024 | $0.333355 | $0.313053 | $0.403539 | $0.366485 | $134 | $1,026,809 |
Apr-12 2024 | $0.366443 | $0.360491 | $0.45565 | $0.430464 | $143 | $1,128,730 |
Apr-11 2024 | $0.431984 | $0.427836 | $0.471039 | $0.462533 | $88 | $1,330,608 |