Cap Mercado $2.37T
-0.99%
Volumen 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.370097 | $0.340704 | $0.378246 | $0.35052 | $70 | $1,139,982 |
Apr-15 2024 | $0.356385 | $0.348212 | $0.38628 | $0.367308 | $93 | $1,097,746 |
Apr-14 2024 | $0.376477 | $0.30701 | $0.391608 | $0.316102 | $125 | $1,159,636 |
Apr-13 2024 | $0.333355 | $0.313053 | $0.403539 | $0.366485 | $134 | $1,026,809 |
Apr-12 2024 | $0.366443 | $0.360491 | $0.45565 | $0.430464 | $143 | $1,128,730 |
Apr-11 2024 | $0.431984 | $0.427836 | $0.471039 | $0.462533 | $88 | $1,330,608 |
Apr-10 2024 | $0.459199 | $0.439738 | $0.466066 | $0.449208 | $9 | $1,414,439 |
Apr-09 2024 | $0.455758 | $0.455758 | $0.520649 | $0.483664 | $191 | $1,403,838 |
Apr-08 2024 | $0.482448 | $0.458608 | $0.517517 | $0.458608 | $134 | $1,486,049 |
Apr-07 2024 | $0.444729 | $0.444729 | $0.512361 | $0.512361 | $304 | $1,369,868 |
Apr-06 2024 | $0.495636 | $0.450018 | $0.519713 | $0.473002 | $848 | $1,526,673 |
Apr-05 2024 | $0.517742 | $0.464202 | $0.517742 | $0.479623 | $80 | $1,594,764 |
Apr-04 2024 | $0.472383 | $0.468384 | $0.507608 | $0.468384 | $412 | $1,455,047 |
Apr-03 2024 | $0.46767 | $0.430906 | $0.46767 | $0.446035 | $29 | $1,440,529 |
Apr-02 2024 | $0.451447 | $0.421192 | $0.48361 | $0.45036 | $131 | $1,390,559 |